시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	12,090	180	+ 1.51%	580,237	7,237
14:24	12,060	150	+ 1.26%	579,496	7,229
14:23	12,060	150	+ 1.26%	578,728	7,219
14:22	12,040	130	+ 1.09%	578,201	7,213
14:21	12,100	190	+ 1.60%	577,468	7,204
14:20	12,100	190	+ 1.60%	576,729	7,195
14:19	12,100	190	+ 1.60%	575,298	7,178
14:18	12,080	170	+ 1.43%	575,002	7,174
14:17	12,070	160	+ 1.34%	575,000	7,174
14:16	12,070	160	+ 1.34%	574,787	7,172