시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	12,030	120	+ 1.01%	584,278	7,286
14:37	12,030	120	+ 1.01%	583,317	7,275
14:36	12,060	150	+ 1.26%	582,674	7,267
14:35	12,050	140	+ 1.18%	582,471	7,264
14:34	12,060	150	+ 1.26%	582,442	7,264
14:33	12,100	190	+ 1.60%	582,439	7,264
14:29	12,110	200	+ 1.68%	582,417	7,264
14:28	12,100	190	+ 1.60%	582,311	7,262
14:27	12,040	130	+ 1.09%	580,984	7,246
14:26	12,080	170	+ 1.43%	580,702	7,243