시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,020	110	+ 0.92%	590,139	7,357
14:48	12,030	120	+ 1.01%	589,046	7,344
14:47	12,050	140	+ 1.18%	588,652	7,339
14:46	12,050	140	+ 1.18%	588,540	7,338
14:45	12,050	140	+ 1.18%	588,526	7,337
14:43	12,110	200	+ 1.68%	587,654	7,327
14:42	12,090	180	+ 1.51%	586,369	7,311
14:41	12,090	180	+ 1.51%	586,218	7,309
14:40	12,060	150	+ 1.26%	584,970	7,294
14:39	12,060	150	+ 1.26%	584,638	7,290