시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	11,970	60	+ 0.50%	4,238	51
09:14	11,930	20	+ 0.17%	3,040	36
09:13	11,940	30	+ 0.25%	3,020	36
09:12	11,930	20	+ 0.17%	2,825	34
09:11	11,940	30	+ 0.25%	2,824	34
09:10	11,950	40	+ 0.34%	2,821	34
09:08	11,945	35	+ 0.29%	2,803	33
09:07	11,960	50	+ 0.42%	2,795	33
09:06	11,950	40	+ 0.34%	2,603	31
09:05	11,920	10	+ 0.08%	1,863	22