시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	12,000	90	+ 0.76%	8,672	104
09:24	12,020	110	+ 0.92%	8,626	103
09:23	12,010	100	+ 0.84%	8,176	98
09:22	12,010	100	+ 0.84%	8,172	98
09:21	12,000	90	+ 0.76%	7,638	91
09:20	12,000	90	+ 0.76%	7,347	88
09:19	11,980	70	+ 0.59%	6,766	81
09:18	11,950	40	+ 0.34%	4,432	53
09:17	11,950	40	+ 0.34%	4,428	53
09:16	11,970	60	+ 0.50%	4,240	51