시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,990	80	+ 0.67%	10,713	128
09:38	11,940	30	+ 0.25%	10,541	126
09:37	12,000	90	+ 0.76%	10,473	125
09:35	11,940	30	+ 0.25%	10,363	124
09:34	11,970	60	+ 0.50%	10,353	124
09:31	11,970	60	+ 0.50%	10,334	124
09:30	11,970	60	+ 0.50%	10,333	124
09:29	11,850	60	- 0.50%	9,519	114
09:28	12,000	90	+ 0.76%	8,928	107
09:26	12,010	100	+ 0.84%	8,787	105