시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,930	20	+ 0.17%	11,811	141
09:49	11,930	20	+ 0.17%	11,686	140
09:48	11,930	20	+ 0.17%	11,668	140
09:47	11,920	10	+ 0.08%	11,645	139
09:46	11,920	10	+ 0.08%	11,578	138
09:45	11,960	50	+ 0.42%	11,526	138
09:44	11,920	10	+ 0.08%	11,525	138
09:43	11,960	50	+ 0.42%	10,854	130
09:42	11,970	60	+ 0.50%	10,830	130
09:41	11,980	70	+ 0.59%	10,750	129