시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	11,860	50	- 0.42%	12,521	150
10:00	11,860	50	- 0.42%	12,517	150
09:59	11,860	50	- 0.42%	12,512	150
09:58	11,860	50	- 0.42%	12,506	150
09:57	11,870	40	- 0.34%	12,504	149
09:55	11,890	20	- 0.17%	12,437	149
09:54	11,910	0	0.00%	12,387	148
09:53	11,910	0	0.00%	12,370	148
09:52	11,910	0	0.00%	12,270	147
09:51	11,910	0	0.00%	11,979	143