시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,080	170	+ 1.43%	591,835	7,377
14:59	12,040	130	+ 1.09%	591,736	7,376
14:58	12,040	130	+ 1.09%	591,733	7,376
14:57	12,040	130	+ 1.09%	591,558	7,374
14:56	12,050	140	+ 1.18%	591,440	7,372
14:55	12,040	130	+ 1.09%	591,183	7,369
14:53	12,020	110	+ 0.92%	591,093	7,368
14:52	12,030	120	+ 1.01%	590,670	7,363
14:51	12,050	140	+ 1.18%	590,151	7,357
14:50	12,050	140	+ 1.18%	590,149	7,357