시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	11,850	60	- 0.50%	13,048	156
10:10	11,870	40	- 0.34%	12,862	154
10:09	11,860	50	- 0.42%	12,843	154
10:08	11,880	30	- 0.25%	12,727	152
10:07	11,890	20	- 0.17%	12,723	152
10:06	11,900	10	- 0.08%	12,707	152
10:05	11,900	10	- 0.08%	12,706	152
10:04	11,890	20	- 0.17%	12,696	152
10:03	11,890	20	- 0.17%	12,630	151
10:02	11,860	50	- 0.42%	12,524	150