시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,920	10	+ 0.08%	14,117	169
10:22	11,890	20	- 0.17%	13,315	159
10:20	11,820	90	- 0.76%	13,267	159
10:19	11,850	60	- 0.50%	13,154	157
10:18	11,850	60	- 0.50%	13,151	157
10:17	11,850	60	- 0.50%	13,149	157
10:15	11,840	70	- 0.59%	13,146	157
10:14	11,860	50	- 0.42%	13,053	156
10:13	11,860	50	- 0.42%	13,052	156
10:12	11,860	50	- 0.42%	13,050	156