시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,900	10	- 0.08%	14,501	173
10:37	11,900	10	- 0.08%	14,479	173
10:36	11,900	10	- 0.08%	14,451	173
10:35	11,900	10	- 0.08%	14,449	173
10:33	11,890	20	- 0.17%	14,448	173
10:32	11,900	10	- 0.08%	14,340	171
10:31	11,900	10	- 0.08%	14,337	171
10:28	11,890	20	- 0.17%	14,335	171
10:27	11,890	20	- 0.17%	14,333	171
10:25	11,920	10	+ 0.08%	14,321	171