시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,920	10	+ 0.08%	14,630	175
10:48	11,920	10	+ 0.08%	14,629	175
10:46	11,910	0	0.00%	14,627	175
10:45	11,930	20	+ 0.17%	14,606	174
10:44	11,930	20	+ 0.17%	14,590	174
10:43	11,900	10	- 0.08%	14,589	174
10:42	11,900	10	- 0.08%	14,533	174
10:41	11,900	10	- 0.08%	14,523	173
10:40	11,900	10	- 0.08%	14,509	173
10:39	11,900	10	- 0.08%	14,505	173