시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	12,310	400	+ 3.36%	63,101	766
11:01	12,290	380	+ 3.19%	62,797	763
11:00	12,190	280	+ 2.35%	61,482	747
10:59	12,140	230	+ 1.93%	61,002	741
10:58	12,130	220	+ 1.85%	59,267	720
10:57	12,110	200	+ 1.68%	58,099	706
10:56	12,150	240	+ 2.02%	55,609	675
10:55	12,140	230	+ 1.93%	49,327	599
10:54	11,890	20	- 0.17%	14,816	177
10:50	11,920	10	+ 0.08%	14,726	176