시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	12,320	410	+ 3.44%	85,294	1,041
11:11	12,210	300	+ 2.52%	84,673	1,033
11:10	12,310	400	+ 3.36%	83,505	1,019
11:09	12,440	530	+ 4.45%	82,074	1,001
11:08	12,410	500	+ 4.20%	79,438	968
11:07	12,400	490	+ 4.11%	76,221	929
11:06	12,440	530	+ 4.45%	72,918	888
11:05	12,330	420	+ 3.53%	66,315	806
11:04	12,300	390	+ 3.28%	65,486	796
11:03	12,210	300	+ 2.52%	64,648	785