시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	12,150	240	+ 2.02%	469,674	5,903
11:32	12,170	260	+ 2.18%	461,547	5,805
11:31	12,150	240	+ 2.02%	453,017	5,701
11:30	12,220	310	+ 2.60%	439,442	5,536
11:29	12,250	340	+ 2.86%	430,946	5,432
11:28	12,380	470	+ 3.95%	420,077	5,299
11:27	12,340	430	+ 3.61%	408,827	5,160
11:26	12,400	490	+ 4.11%	395,934	5,000
11:25	12,430	520	+ 4.37%	374,767	4,737
11:24	12,610	700	+ 5.88%	355,766	4,499