시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	12,170	260	+ 2.18%	493,893	6,197
11:42	12,120	210	+ 1.76%	491,660	6,170
11:41	12,150	240	+ 2.02%	491,023	6,162
11:40	12,120	210	+ 1.76%	489,275	6,141
11:39	12,100	190	+ 1.60%	487,688	6,122
11:38	12,070	160	+ 1.34%	485,656	6,097
11:37	12,090	180	+ 1.51%	481,426	6,046
11:36	12,150	240	+ 2.02%	477,684	6,001
11:35	12,150	240	+ 2.02%	475,745	5,977
11:34	12,110	200	+ 1.68%	474,304	5,960