시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	12,030	120	+ 1.01%	515,715	6,460
11:52	12,080	170	+ 1.43%	513,390	6,432
11:51	12,040	130	+ 1.09%	511,025	6,404
11:50	12,090	180	+ 1.51%	504,581	6,326
11:49	12,060	150	+ 1.26%	503,983	6,319
11:48	12,080	170	+ 1.43%	502,541	6,301
11:47	12,050	140	+ 1.18%	502,051	6,296
11:46	12,070	160	+ 1.34%	500,258	6,274
11:45	12,070	160	+ 1.34%	497,752	6,244
11:44	12,090	180	+ 1.51%	496,107	6,224