시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,080	170	+ 1.43%	596,595	7,435
15:09	12,070	160	+ 1.34%	595,769	7,425
15:08	12,070	160	+ 1.34%	595,750	7,424
15:07	12,070	160	+ 1.34%	595,646	7,423
15:06	12,040	130	+ 1.09%	594,508	7,409
15:05	12,040	130	+ 1.09%	593,435	7,396
15:04	12,080	170	+ 1.43%	592,458	7,385
15:03	12,080	170	+ 1.43%	592,451	7,385
15:02	12,080	170	+ 1.43%	592,429	7,384
15:01	12,040	130	+ 1.09%	591,928	7,378