시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	12,060	150	+ 1.26%	521,613	6,531
12:02	12,130	220	+ 1.85%	520,157	6,514
12:01	12,080	170	+ 1.43%	519,488	6,506
12:00	12,120	210	+ 1.76%	518,905	6,499
11:59	12,110	200	+ 1.68%	518,510	6,494
11:58	12,150	240	+ 2.02%	517,899	6,487
11:57	12,120	210	+ 1.76%	517,651	6,484
11:56	12,080	170	+ 1.43%	517,531	6,482
11:55	12,080	170	+ 1.43%	517,071	6,477
11:54	12,100	190	+ 1.60%	516,667	6,472