시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	12,110	200	+ 1.68%	529,574	6,627
12:12	12,115	205	+ 1.72%	529,441	6,626
12:11	12,120	210	+ 1.76%	529,403	6,625
12:10	12,090	180	+ 1.51%	529,215	6,623
12:09	12,040	130	+ 1.09%	529,209	6,623
12:08	12,130	220	+ 1.85%	528,985	6,620
12:07	12,070	160	+ 1.34%	524,623	6,568
12:06	12,080	170	+ 1.43%	524,409	6,565
12:05	12,030	120	+ 1.01%	524,145	6,562
12:04	12,100	190	+ 1.60%	523,002	6,548