시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	12,020	110	+ 0.92%	535,071	6,694
12:22	12,050	140	+ 1.18%	533,045	6,669
12:21	12,050	140	+ 1.18%	532,745	6,666
12:20	12,050	140	+ 1.18%	532,642	6,664
12:19	12,050	140	+ 1.18%	531,803	6,654
12:18	12,080	170	+ 1.43%	531,151	6,646
12:17	12,050	140	+ 1.18%	531,062	6,645
12:16	12,090	180	+ 1.51%	530,358	6,637
12:15	12,090	180	+ 1.51%	529,664	6,628
12:14	12,100	190	+ 1.60%	529,649	6,628