시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	12,050	140	+ 1.18%	542,398	6,782
12:32	12,050	140	+ 1.18%	542,355	6,781
12:31	12,000	90	+ 0.76%	541,456	6,770
12:30	12,050	140	+ 1.18%	540,595	6,760
12:29	12,000	90	+ 0.76%	540,564	6,760
12:28	12,000	90	+ 0.76%	540,537	6,759
12:27	12,060	150	+ 1.26%	540,268	6,756
12:26	12,060	150	+ 1.26%	540,260	6,756
12:25	12,000	90	+ 0.76%	538,944	6,740
12:24	12,020	110	+ 0.92%	535,696	6,701