시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	12,000	90	+ 0.76%	546,942	6,836
12:42	11,960	50	+ 0.42%	546,938	6,836
12:41	11,980	70	+ 0.59%	545,651	6,821
12:40	12,000	90	+ 0.76%	544,745	6,810
12:39	12,040	130	+ 1.09%	544,673	6,809
12:38	12,000	90	+ 0.76%	544,328	6,805
12:37	12,030	120	+ 1.01%	544,049	6,801
12:36	12,000	90	+ 0.76%	542,818	6,787
12:35	12,010	100	+ 0.84%	542,476	6,783
12:34	12,030	120	+ 1.01%	542,413	6,782