시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	12,010	100	+ 0.84%	548,585	6,856
12:53	12,040	130	+ 1.09%	548,292	6,852
12:52	12,020	110	+ 0.92%	548,184	6,851
12:51	12,020	110	+ 0.92%	548,163	6,851
12:50	12,010	100	+ 0.84%	548,056	6,849
12:49	12,000	90	+ 0.76%	547,921	6,848
12:48	12,000	90	+ 0.76%	547,784	6,846
12:47	12,010	100	+ 0.84%	547,437	6,842
12:46	12,000	90	+ 0.76%	547,123	6,838
12:44	12,060	150	+ 1.26%	547,078	6,838