시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	12,070	160	+ 1.34%	551,734	6,894
13:03	12,060	150	+ 1.26%	551,610	6,892
13:02	12,060	150	+ 1.26%	551,594	6,892
13:01	12,040	130	+ 1.09%	551,161	6,887
13:00	12,040	130	+ 1.09%	551,110	6,886
12:59	12,040	130	+ 1.09%	551,106	6,886
12:58	12,030	120	+ 1.01%	551,030	6,885
12:57	12,030	120	+ 1.01%	551,025	6,885
12:56	12,030	120	+ 1.01%	550,904	6,884
12:55	11,990	80	+ 0.67%	550,109	6,874