시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	12,100	190	+ 1.60%	562,493	7,024
13:15	12,050	140	+ 1.18%	560,966	7,005
13:14	12,060	150	+ 1.26%	560,933	7,005
13:13	12,070	160	+ 1.34%	560,811	7,003
13:12	12,040	130	+ 1.09%	560,151	6,995
13:11	12,060	150	+ 1.26%	560,091	6,995
13:09	12,070	160	+ 1.34%	560,054	6,994
13:07	12,080	170	+ 1.43%	559,861	6,992
13:06	12,080	170	+ 1.43%	559,827	6,991
13:05	12,080	170	+ 1.43%	551,845	6,895