시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,060	150	+ 1.26%	564,890	7,052
13:29	12,040	130	+ 1.09%	564,835	7,052
13:28	12,030	120	+ 1.01%	564,631	7,049
13:26	12,040	130	+ 1.09%	564,062	7,042
13:25	12,040	130	+ 1.09%	564,051	7,042
13:23	12,030	120	+ 1.01%	563,941	7,041
13:20	12,040	130	+ 1.09%	563,902	7,041
13:19	12,040	130	+ 1.09%	563,059	7,030
13:18	12,040	130	+ 1.09%	563,058	7,030
13:17	12,050	140	+ 1.18%	562,648	7,025