시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	12,070	160	+ 1.34%	566,709	7,074
13:41	12,060	150	+ 1.26%	566,415	7,071
13:40	12,030	120	+ 1.01%	566,261	7,069
13:39	12,070	160	+ 1.34%	566,258	7,069
13:38	12,070	160	+ 1.34%	566,255	7,069
13:37	12,020	110	+ 0.92%	566,110	7,067
13:36	12,020	110	+ 0.92%	566,107	7,067
13:35	12,060	150	+ 1.26%	566,066	7,067
13:32	12,070	160	+ 1.34%	566,065	7,067
13:31	12,010	100	+ 0.84%	566,062	7,067