시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,060	150	+ 1.26%	607,304	7,564
15:19	12,070	160	+ 1.34%	600,396	7,480
15:18	12,090	180	+ 1.51%	599,218	7,466
15:17	12,100	190	+ 1.60%	599,181	7,466
15:16	12,100	190	+ 1.60%	599,076	7,465
15:15	12,100	190	+ 1.60%	599,013	7,464
15:14	12,080	170	+ 1.43%	598,519	7,458
15:13	12,080	170	+ 1.43%	598,091	7,453
15:12	12,080	170	+ 1.43%	597,949	7,451
15:11	12,080	170	+ 1.43%	596,906	7,438