시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,234	20	+ 1.65%	2,321,674	2,855
13:59	1,234	20	+ 1.65%	2,321,161	2,854
13:58	1,233	19	+ 1.57%	2,320,632	2,854
13:57	1,233	19	+ 1.57%	2,311,153	2,842
13:56	1,235	21	+ 1.73%	2,310,401	2,841
13:55	1,235	21	+ 1.73%	2,310,141	2,841
13:54	1,235	21	+ 1.73%	2,310,040	2,840
13:53	1,233	19	+ 1.57%	2,307,412	2,837
13:52	1,233	19	+ 1.57%	2,307,289	2,837
13:51	1,235	21	+ 1.73%	2,306,004	2,835