시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,234	20	+ 1.65%	2,336,038	2,873
14:09	1,233	19	+ 1.57%	2,335,914	2,872
14:08	1,236	22	+ 1.81%	2,328,892	2,864
14:07	1,236	22	+ 1.81%	2,328,761	2,864
14:06	1,236	22	+ 1.81%	2,327,622	2,862
14:05	1,236	22	+ 1.81%	2,327,251	2,862
14:04	1,235	21	+ 1.73%	2,327,250	2,862
14:03	1,234	20	+ 1.65%	2,325,948	2,860
14:02	1,234	20	+ 1.65%	2,325,591	2,860
14:01	1,234	20	+ 1.65%	2,321,681	2,855