시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,230	16	+ 1.32%	2,360,907	2,903
14:19	1,229	15	+ 1.24%	2,360,886	2,903
14:18	1,232	18	+ 1.48%	2,356,629	2,898
14:17	1,230	16	+ 1.32%	2,352,315	2,893
14:16	1,231	17	+ 1.40%	2,344,726	2,883
14:15	1,233	19	+ 1.57%	2,342,364	2,880
14:14	1,232	18	+ 1.48%	2,338,105	2,875
14:13	1,233	19	+ 1.57%	2,337,955	2,875
14:12	1,234	20	+ 1.65%	2,337,026	2,874
14:11	1,233	19	+ 1.57%	2,336,252	2,873