시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,229	15	+ 1.24%	2,394,598	2,945
14:29	1,229	15	+ 1.24%	2,394,148	2,944
14:28	1,231	17	+ 1.40%	2,394,102	2,944
14:27	1,230	16	+ 1.32%	2,393,445	2,943
14:26	1,229	15	+ 1.24%	2,392,514	2,942
14:25	1,229	15	+ 1.24%	2,390,863	2,940
14:24	1,230	16	+ 1.32%	2,388,172	2,937
14:23	1,230	16	+ 1.32%	2,388,059	2,936
14:22	1,227	13	+ 1.07%	2,387,846	2,936
14:21	1,226	12	+ 0.99%	2,387,117	2,935