시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,240	26	+ 2.14%	2,474,796	3,044
14:39	1,239	25	+ 2.06%	2,471,188	3,039
14:38	1,240	26	+ 2.14%	2,467,742	3,035
14:37	1,243	29	+ 2.39%	2,465,220	3,032
14:36	1,245	31	+ 2.55%	2,459,637	3,025
14:35	1,244	30	+ 2.47%	2,457,936	3,023
14:34	1,242	28	+ 2.31%	2,456,497	3,021
14:33	1,233	19	+ 1.57%	2,417,528	2,973
14:32	1,232	18	+ 1.48%	2,407,270	2,960
14:31	1,230	16	+ 1.32%	2,399,106	2,950