시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,244	30	+ 2.47%	2,574,904	3,169
14:49	1,246	32	+ 2.64%	2,571,060	3,164
14:48	1,247	33	+ 2.72%	2,569,736	3,162
14:47	1,246	32	+ 2.64%	2,567,903	3,160
14:46	1,246	32	+ 2.64%	2,566,121	3,158
14:45	1,249	35	+ 2.88%	2,565,097	3,156
14:44	1,249	35	+ 2.88%	2,559,977	3,150
14:43	1,253	39	+ 3.21%	2,547,262	3,134
14:42	1,240	26	+ 2.14%	2,478,996	3,049
14:41	1,239	25	+ 2.06%	2,477,796	3,048