시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,188	26	- 2.14%	136,220	162
09:08	1,190	24	- 1.98%	124,454	148
09:07	1,188	26	- 2.14%	116,393	139
09:06	1,181	33	- 2.72%	110,379	131
09:05	1,200	14	- 1.15%	94,128	112
09:04	1,176	38	- 3.13%	86,788	104
09:03	1,175	39	- 3.21%	83,420	100
09:02	1,177	37	- 3.05%	70,264	84
09:01	1,196	18	- 1.48%	51,634	62
09:00	1,192	22	- 1.81%	39,095	47