| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 1,216 | 2 | + 0.17% | 479,105 | 579 |
| 09:18 | 1,214 | 0 | 0.00% | 470,246 | 568 |
| 09:17 | 1,218 | 4 | + 0.33% | 454,588 | 549 |
| 09:16 | 1,224 | 10 | + 0.82% | 433,955 | 524 |
| 09:15 | 1,227 | 13 | + 1.07% | 390,225 | 470 |
| 09:14 | 1,229 | 15 | + 1.24% | 331,386 | 398 |
| 09:13 | 1,214 | 0 | 0.00% | 258,392 | 308 |
| 09:12 | 1,208 | 6 | - 0.49% | 222,282 | 265 |
| 09:11 | 1,199 | 15 | - 1.24% | 210,264 | 250 |
| 09:10 | 1,198 | 16 | - 1.32% | 200,591 | 239 |