시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,203	11	- 0.91%	587,787	710
09:28	1,203	11	- 0.91%	585,325	707
09:27	1,203	11	- 0.91%	582,297	704
09:26	1,203	11	- 0.91%	579,417	700
09:25	1,208	6	- 0.49%	577,847	698
09:24	1,209	5	- 0.41%	569,458	688
09:23	1,201	13	- 1.07%	566,430	685
09:22	1,202	12	- 0.99%	549,497	664
09:21	1,214	0	0.00%	517,472	625
09:20	1,218	4	+ 0.33%	485,491	587