시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,203	11	- 0.91%	628,199	759
09:38	1,204	10	- 0.82%	623,576	753
09:37	1,204	10	- 0.82%	623,457	753
09:36	1,204	10	- 0.82%	616,068	744
09:35	1,203	11	- 0.91%	615,442	744
09:34	1,200	14	- 1.15%	607,630	734
09:33	1,203	11	- 0.91%	604,072	730
09:32	1,204	10	- 0.82%	597,778	722
09:31	1,203	11	- 0.91%	597,305	722
09:30	1,202	12	- 0.99%	593,695	717