| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 1,211 | 3 | - 0.25% | 676,531 | 817 |
| 09:48 | 1,209 | 5 | - 0.41% | 674,871 | 815 |
| 09:47 | 1,207 | 7 | - 0.58% | 673,924 | 814 |
| 09:46 | 1,206 | 8 | - 0.66% | 670,815 | 810 |
| 09:45 | 1,204 | 10 | - 0.82% | 668,322 | 807 |
| 09:44 | 1,207 | 7 | - 0.58% | 668,161 | 807 |
| 09:43 | 1,209 | 5 | - 0.41% | 665,301 | 803 |
| 09:42 | 1,205 | 9 | - 0.74% | 664,299 | 802 |
| 09:41 | 1,203 | 11 | - 0.91% | 655,303 | 791 |
| 09:40 | 1,202 | 12 | - 0.99% | 630,663 | 762 |