| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 1,204 | 10 | - 0.82% | 705,300 | 852 |
| 09:58 | 1,207 | 7 | - 0.58% | 700,383 | 846 |
| 09:57 | 1,207 | 7 | - 0.58% | 699,085 | 844 |
| 09:56 | 1,207 | 7 | - 0.58% | 698,639 | 844 |
| 09:55 | 1,209 | 5 | - 0.41% | 695,242 | 840 |
| 09:54 | 1,209 | 5 | - 0.41% | 694,526 | 839 |
| 09:53 | 1,207 | 7 | - 0.58% | 692,192 | 836 |
| 09:52 | 1,209 | 5 | - 0.41% | 688,910 | 832 |
| 09:51 | 1,209 | 5 | - 0.41% | 688,062 | 831 |
| 09:50 | 1,212 | 2 | - 0.17% | 681,257 | 823 |