시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,220	6	+ 0.49%	794,783	960
10:08	1,218	4	+ 0.33%	789,241	954
10:07	1,216	2	+ 0.17%	780,554	943
10:06	1,218	4	+ 0.33%	775,618	937
10:05	1,219	5	+ 0.41%	767,710	927
10:04	1,217	3	+ 0.25%	759,459	917
10:03	1,211	3	- 0.25%	735,039	888
10:02	1,212	2	- 0.17%	730,273	882
10:01	1,211	3	- 0.25%	729,568	881
10:00	1,212	2	- 0.17%	729,375	881