시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,213	1	- 0.08%	832,932	1,007
10:18	1,213	1	- 0.08%	832,875	1,007
10:17	1,212	2	- 0.17%	821,972	993
10:16	1,213	1	- 0.08%	821,511	993
10:15	1,213	1	- 0.08%	821,385	993
10:14	1,212	2	- 0.17%	819,753	991
10:13	1,213	1	- 0.08%	817,962	989
10:12	1,214	0	0.00%	816,452	987
10:11	1,215	1	+ 0.08%	815,935	986
10:10	1,218	4	+ 0.33%	806,064	974