시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,222	8	+ 0.66%	889,991	1,076
10:28	1,219	5	+ 0.41%	868,009	1,049
10:27	1,219	5	+ 0.41%	863,388	1,044
10:26	1,217	3	+ 0.25%	860,737	1,041
10:25	1,218	4	+ 0.33%	856,020	1,035
10:24	1,216	2	+ 0.17%	844,147	1,020
10:23	1,219	5	+ 0.41%	841,538	1,017
10:22	1,217	3	+ 0.25%	833,845	1,008
10:21	1,215	1	+ 0.08%	833,839	1,008
10:20	1,216	2	+ 0.17%	833,577	1,008