시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,241	27	+ 2.22%	2,595,519	3,194
14:59	1,242	28	+ 2.31%	2,588,727	3,186
14:58	1,242	28	+ 2.31%	2,587,447	3,184
14:57	1,241	27	+ 2.22%	2,583,416	3,179
14:56	1,241	27	+ 2.22%	2,580,643	3,176
14:55	1,243	29	+ 2.39%	2,580,384	3,176
14:54	1,242	28	+ 2.31%	2,579,451	3,174
14:53	1,241	27	+ 2.22%	2,578,088	3,173
14:52	1,241	27	+ 2.22%	2,577,930	3,172
14:51	1,242	28	+ 2.31%	2,575,747	3,170