시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,232	18	+ 1.48%	1,027,148	1,245
10:38	1,231	17	+ 1.40%	1,007,755	1,221
10:37	1,230	16	+ 1.32%	995,768	1,206
10:36	1,229	15	+ 1.24%	972,739	1,178
10:35	1,229	15	+ 1.24%	935,884	1,132
10:34	1,226	12	+ 0.99%	920,360	1,113
10:33	1,224	10	+ 0.82%	911,969	1,103
10:32	1,223	9	+ 0.74%	900,696	1,089
10:31	1,222	8	+ 0.66%	899,169	1,087
10:30	1,219	5	+ 0.41%	891,734	1,078