시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,232	18	+ 1.48%	1,232,076	1,498
10:48	1,236	22	+ 1.81%	1,215,572	1,478
10:47	1,235	21	+ 1.73%	1,211,462	1,473
10:46	1,238	24	+ 1.98%	1,198,612	1,457
10:45	1,237	23	+ 1.90%	1,192,854	1,450
10:44	1,241	27	+ 2.22%	1,153,725	1,401
10:43	1,239	25	+ 2.06%	1,151,457	1,398
10:42	1,241	27	+ 2.22%	1,134,910	1,378
10:41	1,236	22	+ 1.81%	1,066,557	1,293
10:40	1,231	17	+ 1.40%	1,042,686	1,264