시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,235	21	+ 1.73%	1,265,439	1,539
10:58	1,237	23	+ 1.90%	1,263,968	1,537
10:57	1,234	20	+ 1.65%	1,262,118	1,535
10:56	1,233	19	+ 1.57%	1,259,446	1,532
10:55	1,233	19	+ 1.57%	1,259,255	1,532
10:54	1,233	19	+ 1.57%	1,257,677	1,530
10:53	1,232	18	+ 1.48%	1,256,836	1,529
10:52	1,226	12	+ 0.99%	1,252,453	1,523
10:51	1,221	7	+ 0.58%	1,250,801	1,521
10:50	1,227	13	+ 1.07%	1,239,230	1,507