시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,248	34	+ 2.80%	1,400,225	1,707
11:08	1,245	31	+ 2.55%	1,394,881	1,700
11:07	1,241	27	+ 2.22%	1,389,170	1,693
11:06	1,245	31	+ 2.55%	1,386,484	1,690
11:05	1,250	36	+ 2.97%	1,368,824	1,668
11:04	1,249	35	+ 2.88%	1,364,073	1,662
11:03	1,248	34	+ 2.80%	1,339,784	1,632
11:02	1,248	34	+ 2.80%	1,324,603	1,613
11:01	1,248	34	+ 2.80%	1,313,718	1,599
11:00	1,234	20	+ 1.65%	1,268,272	1,543